시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	4,315	5	- 0.12%	3,058	13
09:34	4,315	5	- 0.12%	3,056	13
09:33	4,315	5	- 0.12%	3,053	13
09:32	4,315	5	- 0.12%	3,052	13
09:31	4,315	5	- 0.12%	2,895	12
09:29	4,315	5	- 0.12%	2,894	12
09:27	4,325	5	+ 0.12%	2,789	12
09:26	4,330	10	+ 0.23%	2,368	10
09:25	4,325	5	+ 0.12%	2,358	10
09:23	4,325	5	+ 0.12%	2,268	10