시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,290	30	- 0.69%	5,988	26
10:09	4,295	25	- 0.58%	4,004	17
10:08	4,300	20	- 0.46%	3,977	17
10:07	4,300	20	- 0.46%	3,973	17
10:06	4,300	20	- 0.46%	3,972	17
10:05	4,295	25	- 0.58%	3,969	17
10:04	4,295	25	- 0.58%	3,968	17
10:03	4,300	20	- 0.46%	3,937	17
10:02	4,305	15	- 0.35%	3,933	17
10:00	4,305	15	- 0.35%	3,930	17