시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,280	40	- 0.93%	6,280	27
10:28	4,280	40	- 0.93%	6,279	27
10:27	4,280	40	- 0.93%	6,266	27
10:24	4,280	40	- 0.93%	6,265	27
10:22	4,280	40	- 0.93%	6,254	27
10:21	4,280	40	- 0.93%	6,217	27
10:18	4,280	40	- 0.93%	6,206	27
10:17	4,280	40	- 0.93%	6,202	27
10:16	4,290	30	- 0.69%	6,068	26
10:15	4,290	30	- 0.69%	5,991	26