시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	4,280	40	- 0.93%	6,684	29
10:43	4,280	40	- 0.93%	6,658	29
10:42	4,280	40	- 0.93%	6,608	28
10:41	4,280	40	- 0.93%	6,507	28
10:39	4,280	40	- 0.93%	6,495	28
10:38	4,280	40	- 0.93%	6,494	28
10:34	4,275	45	- 1.04%	6,442	28
10:33	4,280	40	- 0.93%	6,390	27
10:32	4,280	40	- 0.93%	6,382	27
10:30	4,280	40	- 0.93%	6,380	27