시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	4,285	35	- 0.81%	7,182	31
11:04	4,280	40	- 0.93%	7,181	31
11:02	4,285	35	- 0.81%	7,180	31
11:00	4,280	40	- 0.93%	7,179	31
10:57	4,285	35	- 0.81%	7,177	31
10:55	4,285	35	- 0.81%	7,174	31
10:54	4,280	40	- 0.93%	6,829	29
10:48	4,285	35	- 0.81%	6,721	29
10:46	4,280	40	- 0.93%	6,707	29
10:45	4,285	35	- 0.81%	6,687	29