시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,280	40	- 0.93%	7,335	32
11:29	4,285	35	- 0.81%	7,211	31
11:25	4,285	35	- 0.81%	7,209	31
11:23	4,285	35	- 0.81%	7,208	31
11:20	4,285	35	- 0.81%	7,207	31
11:16	4,285	35	- 0.81%	7,205	31
11:14	4,285	35	- 0.81%	7,194	31
11:13	4,285	35	- 0.81%	7,191	31
11:09	4,285	35	- 0.81%	7,184	31
11:08	4,275	45	- 1.04%	7,183	31