시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	4,275	45	- 1.04%	9,635	41
11:51	4,275	45	- 1.04%	9,633	41
11:48	4,280	40	- 0.93%	8,675	37
11:46	4,280	40	- 0.93%	8,674	37
11:45	4,275	45	- 1.04%	8,673	37
11:43	4,280	40	- 0.93%	7,673	33
11:42	4,285	35	- 0.81%	7,410	32
11:38	4,285	35	- 0.81%	7,345	32
11:32	4,285	35	- 0.81%	7,339	32
11:31	4,285	35	- 0.81%	7,336	32