시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	4,260	60	- 1.39%	11,818	51
12:14	4,270	50	- 1.16%	11,808	51
12:12	4,265	55	- 1.27%	11,797	51
12:08	4,265	55	- 1.27%	11,697	50
12:07	4,260	60	- 1.39%	11,646	50
12:04	4,265	55	- 1.27%	11,644	50
12:01	4,265	55	- 1.27%	11,614	50
11:59	4,270	50	- 1.16%	11,608	50
11:57	4,270	50	- 1.16%	11,607	50
11:55	4,270	50	- 1.16%	9,636	41