시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	4,270	50	- 1.16%	13,246	57
12:44	4,270	50	- 1.16%	13,067	56
12:40	4,270	50	- 1.16%	11,950	51
12:37	4,270	50	- 1.16%	11,929	51
12:32	4,270	50	- 1.16%	11,919	51
12:31	4,270	50	- 1.16%	11,869	51
12:28	4,270	50	- 1.16%	11,859	51
12:27	4,270	50	- 1.16%	11,839	51
12:24	4,270	50	- 1.16%	11,835	51
12:22	4,270	50	- 1.16%	11,833	51