시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	15,780	1,270	- 7.45%	2,269,610	36,569
13:59	15,780	1,270	- 7.45%	2,264,615	36,490
13:58	15,800	1,250	- 7.33%	2,251,927	36,290
13:57	15,790	1,260	- 7.39%	2,250,207	36,263
13:56	15,780	1,270	- 7.45%	2,244,022	36,165
13:55	15,790	1,260	- 7.39%	2,233,960	36,006
13:54	15,790	1,260	- 7.39%	2,229,372	35,934
13:53	15,810	1,240	- 7.27%	2,218,258	35,758
13:52	15,820	1,230	- 7.21%	2,215,879	35,721
13:51	15,810	1,240	- 7.27%	2,207,986	35,596