시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	15,830	1,220	- 7.16%	2,305,444	37,135
14:09	15,810	1,240	- 7.27%	2,303,271	37,101
14:08	15,800	1,250	- 7.33%	2,297,837	37,015
14:07	15,800	1,250	- 7.33%	2,296,128	36,988
14:06	15,810	1,240	- 7.27%	2,293,306	36,943
14:05	15,810	1,240	- 7.27%	2,291,415	36,913
14:04	15,800	1,250	- 7.33%	2,288,484	36,867
14:03	15,800	1,250	- 7.33%	2,284,955	36,811
14:02	15,800	1,250	- 7.33%	2,276,841	36,683
14:01	15,800	1,250	- 7.33%	2,273,977	36,638