| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 15,830 | 1,220 | - 7.16% | 2,351,333 | 37,862 |
| 14:19 | 15,840 | 1,210 | - 7.10% | 2,346,144 | 37,780 |
| 14:18 | 15,830 | 1,220 | - 7.16% | 2,343,480 | 37,738 |
| 14:17 | 15,840 | 1,210 | - 7.10% | 2,337,163 | 37,638 |
| 14:16 | 15,840 | 1,210 | - 7.10% | 2,335,023 | 37,604 |
| 14:15 | 15,840 | 1,210 | - 7.10% | 2,330,982 | 37,540 |
| 14:14 | 15,840 | 1,210 | - 7.10% | 2,320,701 | 37,377 |
| 14:13 | 15,830 | 1,220 | - 7.16% | 2,313,371 | 37,261 |
| 14:12 | 15,830 | 1,220 | - 7.16% | 2,310,357 | 37,213 |
| 14:11 | 15,830 | 1,220 | - 7.16% | 2,308,090 | 37,177 |