시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,850	1,200	- 7.04%	2,404,589	38,705
14:29	15,880	1,170	- 6.86%	2,397,118	38,587
14:28	15,820	1,230	- 7.21%	2,389,765	38,470
14:27	15,830	1,220	- 7.16%	2,375,288	38,241
14:26	15,830	1,220	- 7.16%	2,373,186	38,208
14:25	15,830	1,220	- 7.16%	2,370,421	38,164
14:24	15,830	1,220	- 7.16%	2,365,344	38,084
14:23	15,840	1,210	- 7.10%	2,359,752	37,995
14:22	15,840	1,210	- 7.10%	2,357,783	37,964
14:21	15,840	1,210	- 7.10%	2,353,741	37,900