시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,830	1,220	- 7.16%	2,442,835	39,311
14:39	15,820	1,230	- 7.21%	2,440,241	39,270
14:38	15,820	1,230	- 7.21%	2,437,231	39,222
14:37	15,820	1,230	- 7.21%	2,432,760	39,151
14:36	15,820	1,230	- 7.21%	2,428,118	39,078
14:35	15,840	1,210	- 7.10%	2,422,882	38,995
14:34	15,850	1,200	- 7.04%	2,419,268	38,938
14:33	15,820	1,230	- 7.21%	2,415,444	38,877
14:32	15,820	1,230	- 7.21%	2,411,038	38,808
14:31	15,820	1,230	- 7.21%	2,408,113	38,761