시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,810	1,240	- 7.27%	2,512,856	40,418
14:49	15,810	1,240	- 7.27%	2,510,392	40,379
14:48	15,820	1,230	- 7.21%	2,507,631	40,335
14:47	15,790	1,260	- 7.39%	2,493,254	40,108
14:46	15,800	1,250	- 7.33%	2,489,325	40,046
14:45	15,810	1,240	- 7.27%	2,473,396	39,794
14:44	15,820	1,230	- 7.21%	2,459,552	39,575
14:43	15,820	1,230	- 7.21%	2,456,764	39,531
14:42	15,830	1,220	- 7.16%	2,452,572	39,465
14:41	15,830	1,220	- 7.16%	2,450,720	39,436