| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 16,560 | 490 | - 2.87% | 197,065 | 3,279 |
| 09:09 | 16,540 | 510 | - 2.99% | 195,360 | 3,251 |
| 09:08 | 16,540 | 510 | - 2.99% | 180,612 | 3,008 |
| 09:07 | 16,500 | 550 | - 3.23% | 173,693 | 2,893 |
| 09:06 | 16,520 | 530 | - 3.11% | 143,261 | 2,391 |
| 09:05 | 16,520 | 530 | - 3.11% | 118,176 | 1,976 |
| 09:04 | 16,470 | 580 | - 3.40% | 106,235 | 1,779 |
| 09:03 | 16,600 | 450 | - 2.64% | 83,797 | 1,408 |
| 09:02 | 16,790 | 260 | - 1.53% | 54,131 | 913 |
| 09:01 | 16,910 | 140 | - 0.82% | 40,084 | 676 |