| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 16,450 | 600 | - 3.52% | 347,758 | 5,764 |
| 09:19 | 16,440 | 610 | - 3.58% | 341,936 | 5,669 |
| 09:18 | 16,450 | 600 | - 3.52% | 325,861 | 5,404 |
| 09:17 | 16,480 | 570 | - 3.34% | 308,080 | 5,112 |
| 09:16 | 16,480 | 570 | - 3.34% | 301,461 | 5,003 |
| 09:15 | 16,430 | 620 | - 3.64% | 294,360 | 4,886 |
| 09:14 | 16,560 | 490 | - 2.87% | 229,091 | 3,810 |
| 09:13 | 16,580 | 470 | - 2.76% | 222,799 | 3,706 |
| 09:12 | 16,560 | 490 | - 2.87% | 216,458 | 3,601 |
| 09:11 | 16,540 | 510 | - 2.99% | 208,370 | 3,467 |