| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 16,040 | 1,010 | - 5.92% | 844,809 | 13,842 |
| 09:49 | 16,060 | 990 | - 5.81% | 826,654 | 13,551 |
| 09:48 | 16,110 | 940 | - 5.51% | 809,606 | 13,277 |
| 09:47 | 16,110 | 940 | - 5.51% | 797,783 | 13,086 |
| 09:46 | 16,120 | 930 | - 5.46% | 777,321 | 12,757 |
| 09:45 | 16,170 | 880 | - 5.16% | 744,894 | 12,234 |
| 09:44 | 16,160 | 890 | - 5.22% | 735,978 | 12,090 |
| 09:43 | 16,220 | 830 | - 4.87% | 698,324 | 11,480 |
| 09:42 | 16,220 | 830 | - 4.87% | 687,738 | 11,308 |
| 09:41 | 16,210 | 840 | - 4.93% | 681,331 | 11,205 |