| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 16,040 | 1,010 | - 5.92% | 984,255 | 16,078 |
| 09:59 | 16,050 | 1,000 | - 5.87% | 979,716 | 16,005 |
| 09:58 | 16,060 | 990 | - 5.81% | 963,147 | 15,739 |
| 09:57 | 16,060 | 990 | - 5.81% | 959,294 | 15,677 |
| 09:56 | 16,090 | 960 | - 5.63% | 949,338 | 15,517 |
| 09:55 | 16,090 | 960 | - 5.63% | 942,681 | 15,410 |
| 09:54 | 16,100 | 950 | - 5.57% | 939,947 | 15,366 |
| 09:53 | 16,090 | 960 | - 5.63% | 923,014 | 15,094 |
| 09:52 | 16,010 | 1,040 | - 6.10% | 917,253 | 15,001 |
| 09:51 | 15,980 | 1,070 | - 6.28% | 901,861 | 14,755 |