시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	15,970	1,080	- 6.33%	1,115,179	18,174
10:09	15,970	1,080	- 6.33%	1,110,758	18,103
10:08	15,960	1,090	- 6.39%	1,102,084	17,965
10:07	15,970	1,080	- 6.33%	1,091,507	17,796
10:06	16,030	1,020	- 5.98%	1,044,723	17,048
10:05	16,050	1,000	- 5.87%	1,030,523	16,820
10:04	16,050	1,000	- 5.87%	1,024,403	16,722
10:03	16,070	980	- 5.75%	1,019,566	16,644
10:02	16,050	1,000	- 5.87%	998,146	16,301
10:01	16,030	1,020	- 5.98%	994,243	16,238