시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	15,910	1,140	- 6.69%	1,253,862	20,383
10:19	15,910	1,140	- 6.69%	1,249,564	20,315
10:18	15,890	1,160	- 6.80%	1,246,776	20,270
10:17	15,920	1,130	- 6.63%	1,239,919	20,161
10:16	15,920	1,130	- 6.63%	1,232,500	20,043
10:15	15,910	1,140	- 6.69%	1,221,159	19,863
10:14	15,900	1,150	- 6.75%	1,214,648	19,759
10:13	15,930	1,120	- 6.57%	1,181,869	19,238
10:12	15,970	1,080	- 6.33%	1,144,573	18,643
10:11	15,970	1,080	- 6.33%	1,129,039	18,395