시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,800	1,250	- 7.33%	2,582,579	41,519
14:59	15,800	1,250	- 7.33%	2,573,199	41,371
14:58	15,820	1,230	- 7.21%	2,568,979	41,304
14:57	15,820	1,230	- 7.21%	2,566,864	41,271
14:56	15,820	1,230	- 7.21%	2,563,951	41,225
14:55	15,790	1,260	- 7.39%	2,554,758	41,079
14:54	15,780	1,270	- 7.45%	2,547,258	40,961
14:53	15,780	1,270	- 7.45%	2,543,735	40,905
14:52	15,800	1,250	- 7.33%	2,517,396	40,489
14:51	15,800	1,250	- 7.33%	2,514,766	40,448