시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	15,960	1,090	- 6.39%	1,481,703	24,014
10:59	15,980	1,070	- 6.28%	1,474,065	23,892
10:58	15,960	1,090	- 6.39%	1,471,196	23,846
10:57	15,960	1,090	- 6.39%	1,468,866	23,809
10:56	15,930	1,120	- 6.57%	1,467,612	23,789
10:55	15,930	1,120	- 6.57%	1,465,320	23,752
10:54	15,940	1,110	- 6.51%	1,461,924	23,698
10:53	15,950	1,100	- 6.45%	1,459,686	23,662
10:52	15,920	1,130	- 6.63%	1,455,776	23,600
10:51	15,920	1,130	- 6.63%	1,454,763	23,584