시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	15,980	1,070	- 6.28%	1,506,139	24,404
11:09	15,980	1,070	- 6.28%	1,503,198	24,357
11:08	15,980	1,070	- 6.28%	1,500,120	24,308
11:07	15,970	1,080	- 6.33%	1,498,852	24,288
11:06	15,990	1,060	- 6.22%	1,497,626	24,268
11:05	15,980	1,070	- 6.28%	1,494,317	24,215
11:04	15,980	1,070	- 6.28%	1,492,015	24,179
11:03	15,980	1,070	- 6.28%	1,488,328	24,120
11:02	15,980	1,070	- 6.28%	1,486,838	24,096
11:01	15,960	1,090	- 6.39%	1,483,527	24,043