시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	16,040	1,010	- 5.92%	1,537,514	24,906
11:19	16,030	1,020	- 5.98%	1,535,597	24,876
11:18	16,020	1,030	- 6.04%	1,523,337	24,679
11:17	16,000	1,050	- 6.16%	1,517,964	24,593
11:16	16,000	1,050	- 6.16%	1,516,478	24,570
11:15	16,000	1,050	- 6.16%	1,513,855	24,528
11:14	16,000	1,050	- 6.16%	1,512,090	24,499
11:13	15,980	1,070	- 6.28%	1,510,627	24,476
11:12	15,980	1,070	- 6.28%	1,509,788	24,463
11:11	15,970	1,080	- 6.33%	1,507,887	24,432