시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	16,030	1,020	- 5.98%	1,576,572	25,533
11:29	16,020	1,030	- 6.04%	1,570,765	25,440
11:28	16,030	1,020	- 5.98%	1,568,845	25,409
11:27	16,050	1,000	- 5.87%	1,562,949	25,315
11:26	16,060	990	- 5.81%	1,555,652	25,198
11:25	16,070	980	- 5.75%	1,553,625	25,165
11:24	16,070	980	- 5.75%	1,550,773	25,119
11:23	16,060	990	- 5.81%	1,546,774	25,055
11:22	16,050	1,000	- 5.87%	1,542,419	24,985
11:21	16,050	1,000	- 5.87%	1,540,715	24,958