시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	16,040	1,010	- 5.92%	1,620,993	26,246
11:49	16,030	1,020	- 5.98%	1,619,685	26,225
11:48	16,040	1,010	- 5.92%	1,618,263	26,202
11:47	16,030	1,020	- 5.98%	1,617,686	26,193
11:46	16,040	1,010	- 5.92%	1,617,151	26,184
11:45	16,050	1,000	- 5.87%	1,614,218	26,137
11:44	16,050	1,000	- 5.87%	1,610,851	26,083
11:43	16,060	990	- 5.81%	1,606,916	26,020
11:42	16,070	980	- 5.75%	1,603,731	25,969
11:41	16,060	990	- 5.81%	1,602,180	25,944