시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	16,010	1,040	- 6.10%	1,647,128	26,665
11:59	16,030	1,020	- 5.98%	1,644,984	26,630
11:58	16,030	1,020	- 5.98%	1,641,533	26,575
11:57	16,020	1,030	- 6.04%	1,639,867	26,548
11:56	16,020	1,030	- 6.04%	1,637,108	26,504
11:55	16,020	1,030	- 6.04%	1,636,713	26,498
11:54	16,030	1,020	- 5.98%	1,634,801	26,467
11:53	16,020	1,030	- 6.04%	1,631,086	26,408
11:52	16,010	1,040	- 6.10%	1,627,825	26,355
11:51	16,030	1,020	- 5.98%	1,623,017	26,278