시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	16,000	1,050	- 6.16%	1,679,167	27,177
12:09	15,990	1,060	- 6.22%	1,677,313	27,148
12:08	16,000	1,050	- 6.16%	1,674,219	27,098
12:07	15,990	1,060	- 6.22%	1,672,988	27,079
12:06	15,990	1,060	- 6.22%	1,670,986	27,046
12:05	15,990	1,060	- 6.22%	1,669,818	27,028
12:04	15,990	1,060	- 6.22%	1,663,951	26,934
12:03	16,010	1,040	- 6.10%	1,661,430	26,894
12:02	16,000	1,050	- 6.16%	1,655,142	26,793
12:01	16,010	1,040	- 6.10%	1,648,445	26,686