시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,790	1,260	- 7.39%	2,641,897	42,455
15:09	15,780	1,270	- 7.45%	2,634,350	42,336
15:08	15,780	1,270	- 7.45%	2,623,110	42,159
15:07	15,780	1,270	- 7.45%	2,616,052	42,047
15:06	15,780	1,270	- 7.45%	2,609,064	41,937
15:05	15,790	1,260	- 7.39%	2,601,360	41,815
15:04	15,790	1,260	- 7.39%	2,597,894	41,761
15:03	15,800	1,250	- 7.33%	2,595,630	41,725
15:02	15,800	1,250	- 7.33%	2,592,513	41,676
15:01	15,800	1,250	- 7.33%	2,588,245	41,608