시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	16,000	1,050	- 6.16%	1,704,071	27,575
12:19	15,990	1,060	- 6.22%	1,702,155	27,545
12:18	15,990	1,060	- 6.22%	1,697,732	27,474
12:17	16,000	1,050	- 6.16%	1,696,964	27,462
12:16	15,990	1,060	- 6.22%	1,696,471	27,454
12:15	15,990	1,060	- 6.22%	1,694,722	27,426
12:14	15,980	1,070	- 6.28%	1,693,131	27,400
12:13	15,980	1,070	- 6.28%	1,692,076	27,384
12:12	15,980	1,070	- 6.28%	1,689,293	27,339
12:11	15,990	1,060	- 6.22%	1,681,957	27,222