시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	15,980	1,070	- 6.28%	1,721,979	27,862
12:29	15,980	1,070	- 6.28%	1,721,536	27,855
12:28	15,980	1,070	- 6.28%	1,720,662	27,841
12:27	15,980	1,070	- 6.28%	1,719,652	27,825
12:26	15,990	1,060	- 6.22%	1,713,795	27,731
12:25	16,000	1,050	- 6.16%	1,711,004	27,686
12:24	16,000	1,050	- 6.16%	1,710,279	27,675
12:23	16,000	1,050	- 6.16%	1,707,412	27,629
12:22	15,990	1,060	- 6.22%	1,706,953	27,622
12:21	16,000	1,050	- 6.16%	1,705,791	27,603