시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	15,980	1,070	- 6.28%	1,733,657	28,048
12:39	15,980	1,070	- 6.28%	1,732,448	28,029
12:38	15,980	1,070	- 6.28%	1,731,288	28,010
12:37	15,980	1,070	- 6.28%	1,729,790	27,987
12:36	15,980	1,070	- 6.28%	1,728,565	27,967
12:35	15,980	1,070	- 6.28%	1,727,700	27,953
12:34	15,980	1,070	- 6.28%	1,726,590	27,935
12:33	15,980	1,070	- 6.28%	1,724,590	27,903
12:32	15,980	1,070	- 6.28%	1,723,367	27,884
12:31	15,980	1,070	- 6.28%	1,722,664	27,873