시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	15,990	1,060	- 6.22%	1,755,478	28,397
12:49	16,010	1,040	- 6.10%	1,753,059	28,359
12:48	16,000	1,050	- 6.16%	1,752,418	28,348
12:47	16,000	1,050	- 6.16%	1,751,813	28,339
12:46	15,990	1,060	- 6.22%	1,745,891	28,244
12:45	15,990	1,060	- 6.22%	1,743,610	28,208
12:44	15,990	1,060	- 6.22%	1,741,978	28,181
12:43	16,000	1,050	- 6.16%	1,739,953	28,149
12:42	15,990	1,060	- 6.22%	1,735,161	28,072
12:41	16,000	1,050	- 6.16%	1,734,317	28,059