시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	15,980	1,070	- 6.28%	1,834,350	29,657
12:59	15,990	1,060	- 6.22%	1,833,430	29,643
12:58	15,980	1,070	- 6.28%	1,831,878	29,618
12:57	15,970	1,080	- 6.33%	1,830,796	29,601
12:56	15,980	1,070	- 6.28%	1,829,469	29,579
12:55	15,990	1,060	- 6.22%	1,787,649	28,912
12:54	15,990	1,060	- 6.22%	1,787,068	28,902
12:53	15,980	1,070	- 6.28%	1,783,441	28,844
12:52	15,970	1,080	- 6.33%	1,781,525	28,814
12:51	16,000	1,050	- 6.16%	1,756,194	28,409