시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	15,970	1,080	- 6.33%	1,864,704	30,142
13:09	15,960	1,090	- 6.39%	1,863,659	30,125
13:08	15,970	1,080	- 6.33%	1,861,335	30,088
13:07	15,970	1,080	- 6.33%	1,859,940	30,066
13:06	15,980	1,070	- 6.28%	1,859,519	30,059
13:05	15,980	1,070	- 6.28%	1,858,684	30,046
13:04	15,970	1,080	- 6.33%	1,857,980	30,035
13:03	15,990	1,060	- 6.22%	1,855,255	29,991
13:02	15,990	1,060	- 6.22%	1,853,768	29,967
13:01	15,970	1,080	- 6.33%	1,852,487	29,947