시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	15,950	1,100	- 6.45%	1,897,218	30,661
13:19	15,960	1,090	- 6.39%	1,896,691	30,653
13:18	15,960	1,090	- 6.39%	1,896,283	30,646
13:17	15,940	1,110	- 6.51%	1,893,435	30,601
13:16	15,960	1,090	- 6.39%	1,892,030	30,578
13:15	15,960	1,090	- 6.39%	1,891,239	30,566
13:14	15,950	1,100	- 6.45%	1,889,636	30,540
13:13	15,950	1,100	- 6.45%	1,888,278	30,518
13:12	15,960	1,090	- 6.39%	1,871,422	30,249
13:11	15,960	1,090	- 6.39%	1,866,999	30,179