시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	15,950	1,100	- 6.45%	1,920,185	31,028
13:29	15,960	1,090	- 6.39%	1,919,306	31,013
13:28	15,960	1,090	- 6.39%	1,918,216	30,996
13:27	15,960	1,090	- 6.39%	1,917,115	30,979
13:26	15,980	1,070	- 6.28%	1,914,477	30,936
13:25	15,980	1,070	- 6.28%	1,913,845	30,926
13:24	15,970	1,080	- 6.33%	1,908,707	30,844
13:23	15,950	1,100	- 6.45%	1,900,068	30,706
13:22	15,950	1,100	- 6.45%	1,899,196	30,692
13:21	15,950	1,100	- 6.45%	1,898,416	30,680