시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	15,920	1,130	- 6.63%	1,965,157	31,745
13:39	15,930	1,120	- 6.57%	1,960,418	31,669
13:38	15,940	1,110	- 6.51%	1,943,216	31,395
13:37	15,950	1,100	- 6.45%	1,935,175	31,267
13:36	15,950	1,100	- 6.45%	1,934,188	31,251
13:35	15,950	1,100	- 6.45%	1,933,341	31,238
13:34	15,960	1,090	- 6.39%	1,932,556	31,225
13:33	15,970	1,080	- 6.33%	1,931,691	31,211
13:32	15,960	1,090	- 6.39%	1,927,776	31,149
13:31	15,960	1,090	- 6.39%	1,926,114	31,122