시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	15,800	1,250	- 7.33%	2,204,203	35,536
13:49	15,800	1,250	- 7.33%	2,196,162	35,409
13:48	15,820	1,230	- 7.21%	2,162,998	34,885
13:47	15,830	1,220	- 7.16%	2,151,164	34,698
13:46	15,830	1,220	- 7.16%	2,119,894	34,203
13:45	15,870	1,180	- 6.92%	2,085,386	33,656
13:44	15,880	1,170	- 6.86%	2,066,121	33,350
13:43	15,880	1,170	- 6.86%	2,062,224	33,288
13:42	15,910	1,140	- 6.69%	2,003,510	32,355
13:41	15,910	1,140	- 6.69%	1,983,453	32,036