시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	192,600	1,400	- 0.72%	258,574	49,867
14:09	192,400	1,600	- 0.83%	258,377	49,829
14:08	192,700	1,300	- 0.67%	258,243	49,803
14:07	192,700	1,300	- 0.67%	257,357	49,632
14:06	192,600	1,400	- 0.72%	256,890	49,542
14:05	192,400	1,600	- 0.83%	256,395	49,447
14:04	192,500	1,500	- 0.77%	256,122	49,394
14:03	192,600	1,400	- 0.72%	255,963	49,364
14:02	192,500	1,500	- 0.77%	255,749	49,323
14:01	192,100	1,900	- 0.98%	255,045	49,187