시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	192,500	1,500	- 0.77%	263,976	50,907
14:29	192,500	1,500	- 0.77%	263,752	50,863
14:28	192,500	1,500	- 0.77%	263,672	50,848
14:27	192,600	1,400	- 0.72%	263,562	50,827
14:26	192,700	1,300	- 0.67%	263,507	50,816
14:25	192,500	1,500	- 0.77%	262,766	50,674
14:24	192,400	1,600	- 0.83%	262,491	50,621
14:23	192,500	1,500	- 0.77%	262,192	50,563
14:22	192,400	1,600	- 0.83%	261,277	50,387
14:21	192,500	1,500	- 0.77%	261,195	50,371