시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	192,600	1,400	- 0.72%	268,555	51,788
14:39	192,600	1,400	- 0.72%	268,169	51,714
14:38	192,500	1,500	- 0.77%	267,859	51,654
14:37	192,500	1,500	- 0.77%	267,576	51,600
14:36	192,600	1,400	- 0.72%	267,517	51,588
14:35	192,600	1,400	- 0.72%	267,044	51,497
14:34	192,400	1,600	- 0.83%	266,606	51,413
14:33	192,400	1,600	- 0.83%	266,365	51,366
14:32	192,500	1,500	- 0.77%	265,460	51,192
14:31	192,500	1,500	- 0.77%	264,905	51,085