시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	192,700	1,300	- 0.67%	272,349	52,519
14:49	192,600	1,400	- 0.72%	271,806	52,414
14:48	192,600	1,400	- 0.72%	271,610	52,376
14:47	192,700	1,300	- 0.67%	271,144	52,287
14:46	192,700	1,300	- 0.67%	271,072	52,273
14:45	192,700	1,300	- 0.67%	270,623	52,186
14:44	192,500	1,500	- 0.77%	269,948	52,056
14:43	192,500	1,500	- 0.77%	269,295	51,930
14:42	192,500	1,500	- 0.77%	269,130	51,899
14:41	192,600	1,400	- 0.72%	268,869	51,848