| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 192,800 | 1,200 | - 0.62% | 277,169 | 53,448 |
| 14:59 | 192,600 | 1,400 | - 0.72% | 276,179 | 53,257 |
| 14:58 | 192,700 | 1,300 | - 0.67% | 275,894 | 53,202 |
| 14:57 | 192,800 | 1,200 | - 0.62% | 275,027 | 53,035 |
| 14:56 | 192,800 | 1,200 | - 0.62% | 274,853 | 53,001 |
| 14:55 | 192,800 | 1,200 | - 0.62% | 274,548 | 52,943 |
| 14:54 | 192,800 | 1,200 | - 0.62% | 274,255 | 52,886 |
| 14:53 | 192,900 | 1,100 | - 0.57% | 273,629 | 52,765 |
| 14:52 | 192,900 | 1,100 | - 0.57% | 273,359 | 52,713 |
| 14:51 | 192,800 | 1,200 | - 0.62% | 273,066 | 52,657 |