시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	192,700	1,300	- 0.67%	160,786	31,070
10:39	192,600	1,400	- 0.72%	160,468	31,009
10:38	192,500	1,500	- 0.77%	160,179	30,954
10:37	192,500	1,500	- 0.77%	159,153	30,756
10:36	193,200	800	- 0.41%	157,301	30,398
10:35	194,000	0	0.00%	157,058	30,351
10:34	193,100	900	- 0.46%	155,317	30,015
10:33	193,200	800	- 0.41%	154,989	29,952
10:32	194,000	0	0.00%	151,218	29,221
10:31	194,100	100	+ 0.05%	150,407	29,063