시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	192,200	1,800	- 0.93%	175,495	33,910
10:59	192,700	1,300	- 0.67%	173,473	33,521
10:58	192,800	1,200	- 0.62%	172,856	33,402
10:57	193,000	1,000	- 0.52%	172,691	33,370
10:56	193,100	900	- 0.46%	171,378	33,116
10:55	193,600	400	- 0.21%	170,463	32,940
10:54	193,500	500	- 0.26%	170,200	32,889
10:53	193,900	100	- 0.05%	169,661	32,784
10:52	193,100	900	- 0.46%	168,990	32,654
10:51	192,800	1,200	- 0.62%	167,579	32,382