시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	192,100	1,900	- 0.98%	192,512	37,178
11:29	192,100	1,900	- 0.98%	192,032	37,086
11:28	192,200	1,800	- 0.93%	191,701	37,023
11:27	192,200	1,800	- 0.93%	191,512	36,986
11:26	192,300	1,700	- 0.88%	191,153	36,917
11:25	192,300	1,700	- 0.88%	190,331	36,759
11:24	192,100	1,900	- 0.98%	189,826	36,662
11:23	192,200	1,800	- 0.93%	189,631	36,625
11:22	192,200	1,800	- 0.93%	189,405	36,581
11:21	192,100	1,900	- 0.98%	188,845	36,474