시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	191,800	2,200	- 1.13%	201,529	38,912
11:59	192,000	2,000	- 1.03%	200,961	38,803
11:58	192,200	1,800	- 0.93%	200,707	38,754
11:57	192,200	1,800	- 0.93%	200,616	38,737
11:56	192,300	1,700	- 0.88%	200,527	38,719
11:55	192,000	2,000	- 1.03%	200,278	38,672
11:54	191,900	2,100	- 1.08%	199,559	38,534
11:53	192,200	1,800	- 0.93%	198,731	38,375
11:52	192,200	1,800	- 0.93%	198,549	38,340
11:51	192,300	1,700	- 0.88%	198,079	38,249