시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	191,800	2,200	- 1.13%	208,062	40,163
12:09	191,600	2,400	- 1.24%	207,415	40,039
12:08	191,700	2,300	- 1.19%	207,134	39,985
12:07	191,700	2,300	- 1.19%	206,911	39,942
12:06	191,400	2,600	- 1.34%	205,505	39,673
12:05	191,300	2,700	- 1.39%	204,830	39,544
12:04	191,300	2,700	- 1.39%	204,566	39,493
12:03	191,300	2,700	- 1.39%	204,115	39,407
12:02	191,400	2,600	- 1.34%	203,542	39,297
12:01	191,600	2,400	- 1.24%	202,418	39,082